Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $23.69 | 200 |
| 2026-08-25 | $24.21 | 53 |
| 2026-08-21 | $24.07 | 2 |
| 2026-08-20 | $24.16 | 35 |
| 2026-08-18 | $24.34 | 202 |
| 2026-08-17 | $24.79 | 100 |
| 2026-08-13 | $24.76 | 36 |
| 2026-08-11 | $24.00 | 4 |
| 2026-08-07 | $24.26 | 36 |
| 2026-08-06 | $24.43 | 437 |
| 2026-08-05 | $24.40 | 36 |
| 2026-08-03 | $24.47 | 106 |
| 2026-07-31 | $24.10 | 5 |
| 2026-07-29 | $23.41 | 93 |
| 2026-07-28 | $23.93 | 1 |
| 2026-07-27 | $24.00 | 403 |
| 2026-07-23 | $24.36 | 100 |