Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $33.22 | 1,921 |
| 2026-09-03 | $33.12 | 1,519 |
| 2026-09-02 | $32.85 | 2,539 |
| 2026-09-01 | $32.83 | 4,802 |
| 2026-08-31 | $33.00 | 5,278 |
| 2026-08-28 | $33.20 | 1,229 |
| 2026-08-27 | $33.10 | 5,507 |
| 2026-08-26 | $33.04 | 2,299 |
| 2026-08-25 | $33.40 | 3,563 |
| 2026-08-24 | $33.30 | 1,393 |
| 2026-08-21 | $33.30 | 2,511 |
| 2026-08-20 | $33.35 | 1,985 |
| 2026-08-19 | $33.42 | 574 |
| 2026-08-18 | $33.35 | 475 |
| 2026-08-17 | $33.48 | 1,138 |
| 2026-08-14 | $33.48 | 427 |
| 2026-08-13 | $33.41 | 667 |
| 2026-08-12 | $33.34 | 964 |
| 2026-08-11 | $33.37 | 1,058 |
| 2026-08-10 | $33.33 | 710 |
| 2026-08-07 | $33.34 | 1,697 |
| 2026-08-06 | $33.27 | 539 |
| 2026-08-05 | $33.28 | 472 |
| 2026-08-04 | $33.16 | 1,171 |
| 2026-08-03 | $32.97 | 780 |
| 2026-07-31 | $32.74 | 4,798 |
| 2026-07-30 | $32.52 | 5,077 |
| 2026-07-29 | $32.52 | 1,801 |
| 2026-07-28 | $32.38 | 706 |
| 2026-07-27 | $32.96 | 837 |
| 2026-07-24 | $32.74 | 849 |
| 2026-07-23 | $32.76 | 1,623 |
| 2026-07-22 | $32.97 | 1,972 |
| 2026-07-21 | $32.90 | 1,429 |
| 2026-07-20 | $32.89 | 358 |