Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $42.05 | 769 |
| 2026-09-03 | $41.99 | 16 |
| 2026-09-02 | $42.10 | 807 |
| 2026-09-01 | $42.05 | 334 |
| 2026-08-31 | $41.98 | 522 |
| 2026-08-28 | $42.13 | 402 |
| 2026-08-27 | $42.03 | 496 |
| 2026-08-26 | $41.85 | 300 |
| 2026-08-25 | $41.71 | 593 |
| 2026-08-21 | $41.90 | 220 |
| 2026-08-20 | $41.77 | 715 |
| 2026-08-19 | $41.67 | 100 |
| 2026-08-18 | $41.66 | 247 |
| 2026-08-17 | $41.74 | 253 |
| 2026-08-14 | $41.79 | 400 |
| 2026-08-13 | $41.67 | 1,304 |
| 2026-08-12 | $41.56 | 23 |
| 2026-08-11 | $41.38 | 116 |
| 2026-08-10 | $41.49 | 44 |
| 2026-08-07 | $41.40 | 116 |
| 2026-08-06 | $41.29 | 90 |
| 2026-08-05 | $41.38 | 160 |
| 2026-08-03 | $41.08 | 2 |
| 2026-07-31 | $40.97 | 878 |
| 2026-07-30 | $41.04 | 7 |
| 2026-07-29 | $40.73 | 1,733 |
| 2026-07-28 | $40.82 | 500 |
| 2026-07-23 | $40.93 | 197 |
| 2026-07-22 | $41.21 | 399 |
| 2026-07-21 | $40.90 | 628 |
| 2026-07-20 | $40.96 | 8 |