Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $41.41 | 18,961 |
| 2026-09-03 | $39.90 | 3,520 |
| 2026-09-02 | $39.72 | 17,019 |
| 2026-09-01 | $40.18 | 142 |
| 2026-08-31 | $40.63 | 3,087 |
| 2026-08-28 | $41.21 | 4,777 |
| 2026-08-27 | $41.73 | 7,046 |
| 2026-08-26 | $40.74 | 833 |
| 2026-08-25 | $40.67 | 1,289 |
| 2026-08-24 | $40.43 | 2,104 |
| 2026-08-21 | $41.20 | 1,557 |
| 2026-08-20 | $40.88 | 5,170 |
| 2026-08-19 | $41.31 | 11,743 |
| 2026-08-18 | $42.50 | 5,564 |
| 2026-08-17 | $43.94 | 9,446 |
| 2026-08-14 | $43.34 | 5,428 |
| 2026-08-13 | $42.61 | 8,335 |
| 2026-08-12 | $42.61 | 1,396 |
| 2026-08-11 | $40.94 | 2,010 |
| 2026-08-10 | $41.11 | 8,239 |
| 2026-08-07 | $41.41 | 1,961 |
| 2026-08-06 | $40.12 | 4,183 |
| 2026-08-05 | $42.11 | 3,454 |
| 2026-08-04 | $40.87 | 19,993 |
| 2026-08-03 | $37.91 | 7,120 |
| 2026-07-31 | $39.70 | 11,253 |
| 2026-07-30 | $36.59 | 8,111 |
| 2026-07-29 | $36.31 | 10,659 |
| 2026-07-28 | $36.55 | 11,736 |
| 2026-07-27 | $39.32 | 2,561 |
| 2026-07-24 | $39.91 | 6,993 |
| 2026-07-23 | $40.89 | 4,470 |
| 2026-07-22 | $41.35 | 25,272 |
| 2026-07-21 | $41.19 | 2,724 |
| 2026-07-20 | $40.53 | 2,240 |