Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $71.48 | 1,200 |
| 2026-09-03 | $71.16 | 888 |
| 2026-09-02 | $71.25 | 5,350 |
| 2026-09-01 | $71.51 | 494 |
| 2026-08-31 | $72.07 | 720 |
| 2026-08-28 | $73.07 | 906 |
| 2026-08-27 | $72.64 | 709 |
| 2026-08-26 | $72.75 | 17 |
| 2026-08-25 | $72.73 | 79 |
| 2026-08-24 | $72.97 | 335 |
| 2026-08-21 | $72.05 | 400 |
| 2026-08-20 | $71.42 | 583 |
| 2026-08-19 | $71.85 | 800 |
| 2026-08-18 | $71.05 | 1,255 |
| 2026-08-17 | $71.30 | 6,470 |
| 2026-08-14 | $72.52 | 4,396 |
| 2026-08-13 | $72.14 | 9,594 |
| 2026-08-12 | $72.47 | 64 |
| 2026-08-11 | $72.66 | 178 |
| 2026-08-05 | $72.95 | 101 |
| 2026-08-04 | $73.26 | 200 |
| 2026-08-03 | $72.61 | 2,293 |
| 2026-07-31 | $71.96 | 100 |
| 2026-07-30 | $72.06 | 234 |
| 2026-07-29 | $71.25 | 780 |
| 2026-07-28 | $71.27 | 102 |
| 2026-07-23 | $68.87 | 69 |
| 2026-07-22 | $69.51 | 493 |
| 2026-07-21 | $68.66 | 64 |
| 2026-07-20 | $68.51 | 197 |