Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $45.48 | 7 |
| 2026-09-03 | $45.96 | 5 |
| 2026-08-31 | $45.75 | 11 |
| 2026-08-25 | $45.71 | 100 |
| 2026-08-21 | $45.60 | 32 |
| 2026-08-18 | $45.34 | 51 |
| 2026-08-17 | $45.43 | 12 |
| 2026-08-14 | $45.77 | 1 |
| 2026-08-06 | $44.87 | 4 |
| 2026-08-03 | $44.34 | 12 |
| 2026-07-31 | $43.65 | 27 |
| 2026-07-28 | $43.76 | 8 |
| 2026-07-24 | $42.97 | 7 |
| 2026-07-23 | $42.53 | 4 |
| 2026-07-21 | $43.01 | 100 |