Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $48.61 | 633 |
| 2026-09-03 | $47.78 | 302 |
| 2026-09-01 | $46.95 | 193 |
| 2026-08-31 | $47.02 | 841 |
| 2026-08-28 | $47.39 | 71 |
| 2026-08-27 | $47.36 | 116 |
| 2026-08-26 | $47.26 | 16 |
| 2026-08-25 | $46.61 | 960 |
| 2026-08-24 | $46.78 | 87 |
| 2026-08-21 | $47.35 | 303 |
| 2026-08-20 | $47.30 | 40 |
| 2026-08-19 | $47.42 | 300 |
| 2026-08-18 | $48.06 | 156 |
| 2026-08-17 | $48.71 | 683 |
| 2026-08-14 | $48.55 | 1,625 |
| 2026-08-13 | $47.99 | 435 |
| 2026-08-11 | $46.70 | 234 |
| 2026-08-10 | $46.97 | 177 |
| 2026-08-07 | $46.74 | 1,146 |
| 2026-08-06 | $46.77 | 152 |
| 2026-08-05 | $47.26 | 742 |
| 2026-08-03 | $45.71 | 269 |
| 2026-07-31 | $45.79 | 13 |
| 2026-07-30 | $45.38 | 234 |
| 2026-07-29 | $44.66 | 833 |
| 2026-07-28 | $45.05 | 116 |
| 2026-07-24 | $45.88 | 134 |
| 2026-07-23 | $45.91 | 15 |
| 2026-07-22 | $46.02 | 434 |
| 2026-07-21 | $44.78 | 100 |
| 2026-07-20 | $44.67 | 149 |