Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $39.85 | 1,385 |
| 2026-09-03 | $39.53 | 1,321 |
| 2026-09-02 | $39.38 | 495 |
| 2026-09-01 | $39.33 | 485 |
| 2026-08-31 | $39.50 | 250 |
| 2026-08-28 | $39.79 | 758 |
| 2026-08-27 | $39.84 | 981 |
| 2026-08-26 | $39.88 | 2,914 |
| 2026-08-25 | $40.00 | 2,887 |
| 2026-08-24 | $39.92 | 525 |
| 2026-08-21 | $39.80 | 5,463 |
| 2026-08-20 | $39.74 | 400 |
| 2026-08-19 | $39.69 | 4,250 |
| 2026-08-18 | $39.44 | 819 |
| 2026-08-17 | $39.50 | 1 |
| 2026-08-13 | $39.57 | 340 |
| 2026-08-12 | $39.46 | 2,112 |
| 2026-08-11 | $39.47 | 231 |
| 2026-08-10 | $39.41 | 2,094 |
| 2026-08-07 | $39.51 | 512 |
| 2026-08-06 | $39.40 | 681 |
| 2026-08-05 | $39.42 | 62 |
| 2026-08-04 | $39.24 | 82 |
| 2026-08-03 | $39.07 | 220 |
| 2026-07-31 | $39.14 | 564 |
| 2026-07-30 | $39.20 | 765 |
| 2026-07-29 | $38.90 | 109 |
| 2026-07-28 | $38.86 | 131 |
| 2026-07-27 | $38.86 | 39 |
| 2026-07-24 | $38.77 | 530 |
| 2026-07-23 | $38.79 | 383 |
| 2026-07-22 | $38.95 | 254 |
| 2026-07-21 | $39.29 | 585 |
| 2026-07-20 | $39.00 | 173 |