Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.58 | 596 |
| 2026-09-03 | $30.52 | 2,967 |
| 2026-09-02 | $28.41 | 1,624 |
| 2026-09-01 | $28.81 | 3,622 |
| 2026-08-31 | $29.85 | 3,617 |
| 2026-08-28 | $30.65 | 3,508 |
| 2026-08-27 | $29.90 | 3,342 |
| 2026-08-26 | $28.50 | 1,211 |
| 2026-08-25 | $28.85 | 2,103 |
| 2026-08-24 | $28.21 | 5,359 |
| 2026-08-21 | $27.67 | 3,616 |
| 2026-08-20 | $27.58 | 5,601 |
| 2026-08-19 | $27.74 | 3,637 |
| 2026-08-18 | $28.01 | 2,307 |
| 2026-08-17 | $29.60 | 1,896 |
| 2026-08-14 | $30.72 | 2,857 |
| 2026-08-13 | $29.44 | 2,726 |
| 2026-08-12 | $30.04 | 1,605 |
| 2026-08-11 | $30.02 | 1,749 |
| 2026-08-10 | $29.66 | 2,117 |
| 2026-08-07 | $29.08 | 5,324 |
| 2026-08-06 | $27.44 | 5,669 |
| 2026-08-05 | $30.59 | 3,436 |
| 2026-08-04 | $27.14 | 10,876 |
| 2026-08-03 | $26.05 | 10,531 |
| 2026-07-31 | $25.06 | 5,334 |
| 2026-07-30 | $22.59 | 7,738 |
| 2026-07-29 | $23.89 | 5,675 |
| 2026-07-28 | $22.35 | 5,460 |
| 2026-07-27 | $22.29 | 8,458 |
| 2026-07-24 | $21.40 | 7,174 |
| 2026-07-23 | $21.76 | 10,233 |
| 2026-07-22 | $23.52 | 6,637 |
| 2026-07-21 | $24.51 | 5,326 |
| 2026-07-20 | $24.63 | 8,764 |