Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.06 | 201 |
| 2026-09-03 | $23.20 | 51 |
| 2026-08-28 | $23.28 | 102 |
| 2026-08-26 | $23.76 | 100 |
| 2026-08-25 | $23.97 | 262 |
| 2026-08-24 | $23.28 | 455 |
| 2026-08-21 | $23.78 | 714 |
| 2026-08-20 | $23.70 | 200 |
| 2026-08-19 | $23.57 | 200 |
| 2026-08-17 | $21.43 | 2 |
| 2026-08-11 | $21.29 | 100 |
| 2026-08-03 | $19.41 | 100 |
| 2026-07-29 | $19.54 | 100 |
| 2026-07-22 | $19.90 | 200 |