Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $85.32 | 735 |
| 2026-09-03 | $85.10 | 100 |
| 2026-09-01 | $84.93 | 650 |
| 2026-08-31 | $84.90 | 100 |
| 2026-08-28 | $85.79 | 300 |
| 2026-08-27 | $85.24 | 100 |
| 2026-08-25 | $85.56 | 1,160 |
| 2026-08-21 | $85.32 | 694 |
| 2026-08-19 | $85.50 | 512 |
| 2026-08-14 | $85.37 | 16 |
| 2026-08-13 | $84.91 | 200 |
| 2026-08-12 | $84.09 | 64 |
| 2026-08-07 | $84.43 | 123 |
| 2026-08-06 | $84.01 | 249 |
| 2026-08-05 | $84.50 | 102 |
| 2026-08-04 | $83.86 | 420 |
| 2026-08-03 | $83.60 | 42 |
| 2026-07-31 | $83.31 | 69 |
| 2026-07-30 | $83.69 | 468 |
| 2026-07-28 | $83.81 | 12 |
| 2026-07-27 | $83.17 | 172 |
| 2026-07-24 | $83.28 | 35 |
| 2026-07-22 | $83.10 | 510 |
| 2026-07-21 | $82.21 | 257 |