Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-08-14
- Data captured
Historical Stock Price — 2026
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-14 | $34.67 | 8 |
| 2026-08-13 | $34.41 | 9 |
| 2026-08-03 | $31.91 | 120 |
| 2026-07-31 | $31.03 | 28 |
| 2026-07-30 | $31.03 | 3 |
| 2026-07-22 | $30.46 | 21 |