Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $19.81 | 27,325 |
| 2026-09-03 | $19.72 | 33,783 |
| 2026-09-02 | $19.45 | 51,248 |
| 2026-09-01 | $19.60 | 55,476 |
| 2026-08-31 | $19.72 | 11,314 |
| 2026-08-28 | $19.88 | 16,926 |
| 2026-08-27 | $19.88 | 20,302 |
| 2026-08-26 | $19.95 | 7,867 |
| 2026-08-25 | $19.83 | 50,821 |
| 2026-08-24 | $19.55 | 13,591 |
| 2026-08-21 | $19.88 | 26,187 |
| 2026-08-20 | $19.64 | 23,849 |
| 2026-08-19 | $19.70 | 29,137 |
| 2026-08-18 | $19.95 | 17,172 |
| 2026-08-17 | $20.17 | 21,789 |
| 2026-08-14 | $20.06 | 17,203 |
| 2026-08-13 | $20.08 | 22,249 |
| 2026-08-12 | $19.93 | 28,579 |
| 2026-08-11 | $19.77 | 36,891 |
| 2026-08-10 | $19.59 | 31,951 |
| 2026-08-07 | $19.69 | 10,591 |
| 2026-08-06 | $19.65 | 15,409 |
| 2026-08-05 | $19.90 | 16,721 |
| 2026-08-04 | $19.58 | 21,289 |
| 2026-08-03 | $19.09 | 65,429 |
| 2026-07-31 | $19.20 | 6,808 |
| 2026-07-30 | $18.94 | 54,885 |
| 2026-07-29 | $18.69 | 49,131 |
| 2026-07-28 | $18.71 | 47,452 |
| 2026-07-27 | $19.03 | 15,170 |
| 2026-07-24 | $18.95 | 31,505 |
| 2026-07-23 | $18.96 | 28,638 |
| 2026-07-22 | $19.29 | 37,846 |
| 2026-07-21 | $19.07 | 35,249 |
| 2026-07-20 | $19.00 | 54,846 |