Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $19.37 | 38 |
| 2026-09-03 | $18.99 | 73 |
| 2026-09-02 | $18.88 | 132 |
| 2026-09-01 | $18.97 | 97 |
| 2026-08-31 | $18.99 | 60 |
| 2026-08-25 | $19.21 | 102 |
| 2026-08-20 | $19.04 | 600 |
| 2026-08-19 | $18.88 | 100 |
| 2026-08-17 | $19.22 | 42 |
| 2026-08-12 | $18.93 | 500 |
| 2026-08-11 | $18.65 | 900 |
| 2026-08-10 | $18.70 | 18 |
| 2026-08-07 | $18.66 | 834 |
| 2026-08-06 | $18.79 | 1,450 |
| 2026-08-05 | $19.09 | 139 |
| 2026-08-04 | $18.83 | 24 |
| 2026-08-03 | $18.49 | 100 |
| 2026-07-31 | $18.44 | 58 |
| 2026-07-29 | $17.81 | 307 |
| 2026-07-28 | $17.78 | 1,016 |
| 2026-07-27 | $18.06 | 358 |
| 2026-07-23 | $18.72 | 56 |
| 2026-07-22 | $18.86 | 100 |
| 2026-07-20 | $18.53 | 6,955 |