Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $41.42 | 61,961 |
| 2026-09-03 | $42.09 | 99,569 |
| 2026-09-02 | $41.47 | 92,962 |
| 2026-09-01 | $42.76 | 61,326 |
| 2026-08-31 | $43.03 | 45,142 |
| 2026-08-28 | $43.35 | 52,199 |
| 2026-08-27 | $41.44 | 49,190 |
| 2026-08-26 | $39.04 | 39,793 |
| 2026-08-25 | $40.17 | 36,407 |
| 2026-08-24 | $40.51 | 55,546 |
| 2026-08-21 | $40.19 | 54,179 |
| 2026-08-20 | $40.55 | 35,390 |
| 2026-08-19 | $40.34 | 53,986 |
| 2026-08-18 | $39.99 | 32,962 |
| 2026-08-17 | $40.24 | 24,970 |
| 2026-08-14 | $41.88 | 59,086 |
| 2026-08-13 | $39.79 | 71,577 |
| 2026-08-12 | $39.69 | 31,256 |
| 2026-08-11 | $39.79 | 37,848 |
| 2026-08-10 | $38.87 | 60,098 |
| 2026-08-07 | $38.54 | 71,159 |
| 2026-08-06 | $36.78 | 191,585 |
| 2026-08-05 | $38.71 | 163,552 |
| 2026-08-04 | $36.24 | 32,086 |
| 2026-08-03 | $36.23 | 166,707 |
| 2026-07-31 | $34.84 | 100,417 |
| 2026-07-30 | $34.92 | 85,519 |
| 2026-07-29 | $35.29 | 233,371 |
| 2026-07-28 | $34.40 | 67,728 |
| 2026-07-27 | $33.23 | 92,037 |
| 2026-07-24 | $32.09 | 51,310 |
| 2026-07-23 | $32.60 | 115,550 |
| 2026-07-22 | $33.49 | 79,303 |
| 2026-07-21 | $34.23 | 306,115 |
| 2026-07-20 | $34.44 | 123,014 |