Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $38.49 | 310 |
| 2026-09-03 | $38.50 | 291 |
| 2026-09-02 | $39.02 | 51 |
| 2026-09-01 | $38.63 | 4 |
| 2026-08-31 | $38.66 | 2 |
| 2026-08-28 | $38.99 | 300 |
| 2026-08-27 | $38.56 | 22 |
| 2026-08-26 | $39.12 | 195 |
| 2026-08-25 | $38.91 | 19 |
| 2026-08-24 | $39.04 | 12 |
| 2026-08-21 | $38.97 | 434 |
| 2026-08-20 | $38.66 | 150 |
| 2026-08-18 | $38.49 | 185 |
| 2026-08-17 | $38.22 | 4 |
| 2026-08-13 | $38.56 | 311 |
| 2026-08-11 | $37.96 | 3,768 |
| 2026-08-10 | $37.80 | 852 |
| 2026-08-07 | $37.65 | 57 |
| 2026-08-06 | $37.75 | 3,500 |
| 2026-08-05 | $37.67 | 811 |
| 2026-08-04 | $37.80 | 5 |
| 2026-08-03 | $37.21 | 1,400 |
| 2026-07-31 | $36.76 | 635 |
| 2026-07-30 | $36.96 | 366 |
| 2026-07-29 | $37.89 | 200 |
| 2026-07-28 | $37.66 | 504 |
| 2026-07-27 | $37.31 | 876 |
| 2026-07-24 | $36.79 | 3 |
| 2026-07-23 | $36.29 | 452 |
| 2026-07-22 | $37.10 | 1,763 |
| 2026-07-21 | $36.64 | 144 |
| 2026-07-20 | $36.74 | 32 |