Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $40.63 | 13 |
| 2026-09-01 | $40.56 | 1 |
| 2026-08-28 | $41.07 | 3 |
| 2026-08-27 | $41.20 | 30 |
| 2026-08-25 | $40.53 | 1 |
| 2026-08-20 | $40.78 | 53 |
| 2026-08-19 | $41.03 | 1 |
| 2026-08-18 | $41.38 | 1 |
| 2026-08-06 | $40.47 | 77 |
| 2026-08-03 | $39.95 | 202 |
| 2026-07-30 | $39.51 | 285 |
| 2026-07-29 | $39.84 | 800 |
| 2026-07-28 | $39.91 | 43 |
| 2026-07-24 | $38.89 | 694 |
| 2026-07-23 | $38.76 | 263 |
| 2026-07-22 | $38.90 | 584 |