Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $26.98 | 337 |
| 2026-09-01 | $26.95 | 3 |
| 2026-08-31 | $26.96 | 92 |
| 2026-08-28 | $26.98 | 536 |
| 2026-08-26 | $27.10 | 2 |
| 2026-08-25 | $27.13 | 2 |
| 2026-08-24 | $27.21 | 2 |
| 2026-08-20 | $27.00 | 37 |
| 2026-08-19 | $27.13 | 14 |
| 2026-08-18 | $26.89 | 50 |
| 2026-08-17 | $26.80 | 54 |
| 2026-08-14 | $26.97 | 47 |
| 2026-08-07 | $26.58 | 135 |
| 2026-08-05 | $26.52 | 200 |
| 2026-08-04 | $26.47 | 31 |
| 2026-07-31 | $26.01 | 80 |
| 2026-07-28 | $26.57 | 300 |
| 2026-07-27 | $26.20 | 316 |
| 2026-07-24 | $25.98 | 53 |
| 2026-07-23 | $25.78 | 100 |
| 2026-07-22 | $26.01 | 5,100 |
| 2026-07-21 | $25.94 | 34 |