Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $36.85 | 351 |
| 2026-09-01 | $36.74 | 150 |
| 2026-08-31 | $37.10 | 11 |
| 2026-08-28 | $37.10 | 489 |
| 2026-08-27 | $37.13 | 1 |
| 2026-08-26 | $37.25 | 15 |
| 2026-08-25 | $37.08 | 2 |
| 2026-08-19 | $37.00 | 6 |
| 2026-08-18 | $36.93 | 1 |
| 2026-08-13 | $36.84 | 100 |
| 2026-08-11 | $37.04 | 307 |
| 2026-08-05 | $36.75 | 300 |
| 2026-08-04 | $36.45 | 101 |
| 2026-08-03 | $36.02 | 31 |
| 2026-07-30 | $35.67 | 48 |
| 2026-07-29 | $36.25 | 3 |
| 2026-07-28 | $36.31 | 543 |
| 2026-07-27 | $35.82 | 103 |
| 2026-07-23 | $35.11 | 1,921 |
| 2026-07-22 | $35.35 | 628 |
| 2026-07-21 | $35.32 | 6 |