Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $30.12 | 500 |
| 2026-09-01 | $30.41 | 165 |
| 2026-08-31 | $31.57 | 4 |
| 2026-08-28 | $31.57 | 158 |
| 2026-08-27 | $32.37 | 2,593 |
| 2026-08-25 | $31.35 | 244 |
| 2026-08-24 | $30.78 | 139 |
| 2026-08-21 | $31.71 | 318 |
| 2026-08-20 | $31.90 | 10 |
| 2026-08-18 | $32.79 | 1,014 |
| 2026-08-17 | $34.32 | 1,325 |
| 2026-08-14 | $33.91 | 201 |
| 2026-08-13 | $33.52 | 1,459 |
| 2026-08-12 | $33.49 | 1,349 |
| 2026-08-11 | $32.55 | 100 |
| 2026-08-10 | $32.29 | 635 |
| 2026-08-07 | $32.29 | 93 |
| 2026-08-06 | $31.87 | 101 |
| 2026-08-05 | $32.29 | 630 |
| 2026-08-04 | $31.59 | 2,043 |
| 2026-08-03 | $29.83 | 4,218 |
| 2026-07-30 | $28.36 | 388 |
| 2026-07-29 | $27.66 | 27 |
| 2026-07-28 | $27.90 | 478 |
| 2026-07-27 | $29.02 | 611 |
| 2026-07-24 | $29.40 | 303 |
| 2026-07-22 | $30.63 | 100 |
| 2026-07-21 | $29.85 | 4,168 |
| 2026-07-20 | $29.40 | 100 |