Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $38.85 | 711 |
| 2026-09-03 | $40.39 | 668 |
| 2026-09-02 | $38.21 | 275 |
| 2026-09-01 | $39.28 | 56 |
| 2026-08-31 | $40.53 | 442 |
| 2026-08-28 | $40.48 | 133 |
| 2026-08-27 | $40.55 | 432 |
| 2026-08-26 | $41.29 | 169 |
| 2026-08-25 | $42.26 | 318 |
| 2026-08-24 | $42.94 | 266 |
| 2026-08-21 | $42.28 | 211 |
| 2026-08-20 | $41.52 | 127 |
| 2026-08-19 | $43.29 | 280 |
| 2026-08-18 | $41.28 | 160 |
| 2026-08-17 | $41.81 | 226 |
| 2026-08-14 | $43.44 | 280 |
| 2026-08-13 | $42.53 | 398 |
| 2026-08-12 | $42.32 | 188 |
| 2026-08-11 | $43.95 | 731 |
| 2026-08-10 | $43.97 | 762 |
| 2026-08-07 | $44.00 | 594 |
| 2026-08-06 | $43.18 | 835 |
| 2026-08-05 | $43.43 | 3,506 |
| 2026-08-04 | $42.61 | 1,968 |
| 2026-08-03 | $43.08 | 1,222 |
| 2026-07-31 | $39.91 | 1,331 |
| 2026-07-30 | $36.40 | 1,539 |
| 2026-07-29 | $37.11 | 378 |
| 2026-07-28 | $36.58 | 100 |
| 2026-07-24 | $34.02 | 345 |
| 2026-07-23 | $35.22 | 533 |
| 2026-07-22 | $39.30 | 498 |
| 2026-07-21 | $40.20 | 496 |
| 2026-07-20 | $40.17 | 871 |