Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $106.78 | 66,303 |
| 2026-09-03 | $106.85 | 84,477 |
| 2026-09-02 | $105.47 | 46,962 |
| 2026-09-01 | $105.44 | 58,616 |
| 2026-08-31 | $105.59 | 34,455 |
| 2026-08-28 | $105.68 | 35,374 |
| 2026-08-27 | $105.09 | 87,348 |
| 2026-08-26 | $105.86 | 79,221 |
| 2026-08-25 | $105.38 | 60,873 |
| 2026-08-24 | $105.05 | 41,242 |
| 2026-08-21 | $105.16 | 73,155 |
| 2026-08-20 | $104.23 | 34,487 |
| 2026-08-19 | $104.87 | 42,416 |
| 2026-08-18 | $104.35 | 33,129 |
| 2026-08-17 | $104.43 | 39,232 |
| 2026-08-14 | $104.70 | 60,188 |
| 2026-08-13 | $104.70 | 48,832 |
| 2026-08-12 | $104.67 | 45,163 |
| 2026-08-11 | $104.68 | 34,057 |
| 2026-08-10 | $104.56 | 42,549 |
| 2026-08-07 | $105.21 | 39,595 |
| 2026-08-06 | $104.66 | 42,443 |
| 2026-08-05 | $104.47 | 48,003 |
| 2026-08-04 | $104.01 | 51,042 |
| 2026-08-03 | $103.71 | 34,459 |
| 2026-07-31 | $103.47 | 77,331 |
| 2026-07-30 | $103.15 | 42,743 |
| 2026-07-29 | $102.35 | 67,775 |
| 2026-07-28 | $101.83 | 55,338 |
| 2026-07-27 | $102.33 | 52,676 |
| 2026-07-24 | $101.60 | 50,935 |
| 2026-07-23 | $100.95 | 31,805 |
| 2026-07-22 | $102.12 | 68,943 |
| 2026-07-21 | $100.98 | 49,558 |
| 2026-07-20 | $100.82 | 35,012 |