Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $164.22 | 23,701 |
| 2026-09-03 | $164.49 | 54,061 |
| 2026-09-02 | $163.70 | 23,942 |
| 2026-09-01 | $163.88 | 30,256 |
| 2026-08-31 | $164.09 | 26,732 |
| 2026-08-28 | $164.88 | 15,479 |
| 2026-08-27 | $164.39 | 26,257 |
| 2026-08-26 | $164.56 | 23,808 |
| 2026-08-25 | $165.22 | 15,270 |
| 2026-08-24 | $164.97 | 30,532 |
| 2026-08-21 | $164.92 | 29,487 |
| 2026-08-20 | $164.93 | 14,586 |
| 2026-08-19 | $166.34 | 14,232 |
| 2026-08-18 | $166.06 | 13,323 |
| 2026-08-17 | $166.20 | 15,907 |
| 2026-08-14 | $166.85 | 11,723 |
| 2026-08-13 | $166.89 | 22,022 |
| 2026-08-12 | $166.50 | 12,321 |
| 2026-08-11 | $166.13 | 13,099 |
| 2026-08-10 | $165.58 | 15,641 |
| 2026-08-07 | $164.76 | 19,294 |
| 2026-08-06 | $165.89 | 18,508 |
| 2026-08-05 | $165.84 | 36,839 |
| 2026-08-04 | $163.19 | 65,591 |
| 2026-08-03 | $162.33 | 48,561 |
| 2026-07-31 | $162.13 | 144,061 |
| 2026-07-30 | $161.81 | 65,439 |
| 2026-07-29 | $163.62 | 69,446 |
| 2026-07-28 | $163.45 | 36,479 |
| 2026-07-27 | $162.88 | 70,627 |
| 2026-07-24 | $161.48 | 60,608 |
| 2026-07-23 | $160.99 | 16,521 |
| 2026-07-22 | $160.85 | 13,354 |
| 2026-07-21 | $160.08 | 13,117 |
| 2026-07-20 | $160.64 | 34,130 |