Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-03-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $31.03 | 100 |
| 2026-08-27 | $30.83 | $30.83 | 200 | — | — |
| 2026-08-26 | $30.73 | $30.73 | 100 | — | — |
| 2026-08-25 | $30.66 | $30.66 | 700 | — | — |
| 2026-08-24 | $30.60 | $30.60 | 100 | — | — |
| 2026-08-21 | $30.60 | $30.60 | 6,600 | — | — |
| 2026-08-20 | $30.51 | $30.51 | 100 | — | — |
| 2026-08-19 | $30.54 | $30.54 | 100 | — | — |
| 2026-08-18 | $30.39 | $30.39 | 100 | — | — |
| 2026-08-17 | $30.41 | $30.41 | 600 | — | — |
| 2026-08-14 | $30.45 | $30.45 | 6,800 | $30.34 | 100 |
| 2026-08-13 | $30.41 | $30.41 | 100 | — | — |
| 2026-08-12 | $30.63 | $30.63 | 1,300 | — | — |
| 2026-08-11 | $30.29 | $30.29 | 100 | — | — |
| 2026-08-10 | $30.24 | $30.24 | 100 | — | — |
| 2026-08-07 | $30.21 | $30.21 | 200 | — | — |
| 2026-08-06 | $30.22 | $30.22 | 900 | — | — |
| 2026-08-05 | $30.13 | $30.13 | 100 | — | — |
| 2026-08-04 | $30.02 | $30.02 | 500 | — | — |
| 2026-08-03 | $29.99 | $29.99 | 100 | — | — |
| 2026-07-31 | $29.94 | $29.94 | 300 | — | — |
| 2026-07-30 | $29.37 | $29.37 | 0 | — | — |
| 2026-07-29 | $29.37 | $29.37 | 1,300 | — | — |
| 2026-07-28 | $29.72 | $29.72 | 1,000 | — | — |
| 2026-07-27 | $29.68 | $29.68 | 1,400 | — | — |
| 2026-07-24 | $29.62 | $29.62 | 100 | — | — |
| 2026-07-23 | $29.55 | $29.55 | 100 | — | — |
| 2026-07-22 | $29.83 | $29.83 | 600 | $29.73 | 10 |
| 2026-07-21 | $29.88 | $29.88 | 700 | — | — |
| 2026-07-20 | $29.68 | $29.68 | 100 | — | — |
| 2026-07-17 | $29.59 | $29.59 | 8,200 | — | — |
| 2026-07-16 | $29.84 | $29.84 | 800 | — | — |
| 2026-07-15 | $29.98 | $29.98 | 100 | — | — |
| 2026-07-14 | $29.83 | $29.83 | 100 | — | — |
| 2026-07-13 | $29.74 | $29.74 | 2,300 | — | — |
| 2026-07-10 | $29.90 | $29.90 | 1,900 | — | — |
| 2026-07-09 | $29.78 | $29.78 | 100 | — | — |
| 2026-07-08 | $29.67 | $29.67 | 400 | — | — |
| 2026-07-07 | $29.77 | $29.77 | 100 | — | — |
| 2026-07-06 | $29.81 | $29.81 | 100 | — | — |
| 2026-07-02 | $29.64 | $29.64 | 1,800 | — | — |
| 2026-07-01 | $29.58 | $29.58 | 300 | — | — |
| 2026-06-30 | $29.65 | $29.65 | 100 | — | — |
| 2026-06-29 | $29.51 | $29.51 | 10,100 | — | — |
| 2026-06-26 | $29.34 | $29.34 | 200 | — | — |
| 2026-06-25 | $29.31 | $29.31 | 100 | — | — |
| 2026-06-24 | $29.23 | $29.23 | 300 | — | — |
| 2026-06-23 | $29.17 | $29.17 | 10,100 | — | — |
| 2026-06-22 | $29.49 | $29.49 | 1,600 | — | — |
| 2026-06-18 | $29.46 | $29.46 | 700 | — | — |
| 2026-06-17 | $29.26 | $29.26 | 8,300 | — | — |
| 2026-06-16 | $29.47 | $29.47 | 27,600 | — | — |
| 2026-06-15 | $29.50 | $29.50 | 100 | — | — |
| 2026-06-12 | $29.08 | $29.08 | 4,200 | — | — |
| 2026-06-11 | $28.85 | $28.85 | 100 | — | — |
| 2026-06-10 | $28.54 | $28.54 | 100 | — | — |
| 2026-06-09 | $28.84 | $28.84 | 100 | — | — |
| 2026-06-08 | $28.95 | $28.95 | 100 | — | — |
| 2026-06-05 | $28.81 | $28.81 | 300 | — | — |
| 2026-06-04 | $29.22 | $29.22 | 0 | — | — |
| 2026-06-03 | $29.04 | $29.04 | 100 | — | — |
| 2026-06-02 | $29.04 | $29.04 | 100 | — | — |
| 2026-06-01 | $28.95 | $28.95 | 300 | — | — |
| 2026-05-29 | $29.09 | $29.09 | 100 | — | — |
| 2026-05-28 | $29.00 | $29.00 | 100 | — | — |
| 2026-05-27 | $28.87 | $28.87 | 700 | — | — |
| 2026-05-26 | $28.76 | $28.76 | 200 | — | — |
| 2026-05-22 | $28.57 | $28.57 | 400 | — | — |
| 2026-05-21 | $28.60 | $28.60 | 500 | — | — |
| 2026-05-20 | $28.42 | $28.42 | 700 | — | — |
| 2026-05-19 | $28.30 | $28.30 | 500 | — | — |
| 2026-05-18 | $28.36 | $28.36 | 100 | — | — |
| 2026-05-15 | $28.22 | $28.22 | 1,600 | — | — |
| 2026-05-14 | $28.28 | $28.28 | 100 | — | — |
| 2026-05-13 | $28.14 | $28.14 | 100 | — | — |
| 2026-05-12 | $28.28 | $28.28 | 300 | — | — |
| 2026-05-11 | $28.20 | $28.20 | 1,800 | — | — |
| 2026-05-08 | $28.17 | $28.17 | 2,000 | — | — |
| 2026-05-07 | $28.22 | $28.22 | 3,900 | — | — |
| 2026-05-06 | $28.17 | $28.17 | 200 | — | — |
| 2026-05-05 | $28.04 | $28.04 | 300 | — | — |
| 2026-05-04 | $28.09 | $28.09 | 500 | — | — |
| 2026-05-01 | $28.10 | $28.10 | 100 | — | — |
| 2026-04-30 | $28.15 | $28.15 | 100 | — | — |
| 2026-04-29 | $27.96 | $27.96 | 500 | — | — |
| 2026-04-28 | $28.08 | $28.08 | 700 | — | — |
| 2026-04-27 | $28.01 | $28.01 | 400 | — | — |
| 2026-04-24 | $27.80 | $27.80 | 1,400 | — | — |
| 2026-04-23 | $27.84 | $27.84 | 100 | — | — |
| 2026-04-22 | $27.84 | $27.84 | 100 | — | — |
| 2026-04-21 | $27.66 | $27.66 | 200 | — | — |
| 2026-04-20 | $27.86 | $27.86 | 200 | — | — |
| 2026-04-17 | $27.91 | $27.91 | 1,200 | — | — |
| 2026-04-16 | $27.90 | $27.90 | 500 | — | — |
| 2026-04-15 | $27.88 | $27.88 | 500 | — | — |
| 2026-04-14 | $27.89 | $27.88 | 100 | — | — |
| 2026-04-13 | $27.82 | $27.82 | 400 | — | — |
| 2026-04-10 | $27.58 | $27.58 | 500 | — | — |
| 2026-04-09 | $27.65 | $27.65 | 101,500 | — | — |
| 2026-04-08 | $27.40 | $27.40 | 100 | — | — |
| 2026-04-07 | $26.79 | $26.79 | 900 | — | — |
| 2026-04-06 | $26.98 | $26.98 | 700 | — | — |
| 2026-04-02 | $26.81 | $26.81 | 100 | — | — |
| 2026-04-01 | $26.80 | $26.80 | 4,500 | — | — |
| 2026-03-31 | $26.65 | $26.65 | 200 | — | — |
| 2026-03-30 | $26.01 | $26.01 | 800 | — | — |
| 2026-03-27 | $25.94 | $25.94 | 800 | — | — |
| 2026-03-26 | $26.46 | $26.46 | 100 | — | — |
| 2026-03-25 | $27.06 | $27.06 | 900 | — | — |
| 2026-03-24 | $26.77 | $26.77 | 1,100 | — | — |
| 2026-03-23 | $26.93 | $26.93 | 400 | — | — |
| 2026-03-20 | $26.60 | $26.60 | 2,800 | — | — |
| 2026-03-19 | $27.13 | $27.13 | 2,500 | — | — |
| 2026-03-18 | $26.93 | $26.93 | 1,300 | — | — |
| 2026-03-17 | $27.42 | $27.42 | 2,800 | — | — |
| 2026-03-16 | $27.28 | $27.28 | 100 | — | — |
| 2026-03-13 | $26.79 | $26.79 | 800 | — | — |
| 2026-03-12 | $26.86 | $26.86 | 100 | — | — |
| 2026-03-11 | $27.26 | $27.26 | 1,000 | — | — |
| 2026-03-10 | $27.02 | $27.02 | 3,900 | — | — |
| 2026-03-09 | $27.29 | $27.29 | 4,400 | — | — |
| 2026-03-06 | $26.67 | $26.67 | 1,500 | — | — |
| 2026-03-05 | $27.49 | $27.49 | 900 | — | — |
| 2026-03-04 | $27.86 | $27.86 | 2,300 | — | — |
| 2026-03-03 | $27.64 | $27.64 | 1,500 | — | — |
| 2026-03-02 | $27.92 | $27.92 | 100 | — | — |
| 2026-02-27 | $27.97 | $27.97 | 500 | — | — |
| 2026-02-26 | $28.14 | $28.14 | 200 | — | — |
| 2026-02-25 | $28.26 | $28.26 | 100 | — | — |
| 2026-02-24 | $28.06 | $28.06 | 100 | — | — |
| 2026-02-23 | $27.88 | $27.88 | 600 | — | — |
| 2026-02-20 | $28.06 | $28.06 | 100 | — | — |
| 2026-02-19 | $27.91 | $27.91 | 100 | — | — |
| 2026-02-18 | $28.08 | $28.08 | 200 | — | — |
| 2026-02-17 | $28.07 | $28.07 | 100 | — | — |
| 2026-02-13 | $27.88 | $27.88 | 700 | — | — |
| 2026-02-12 | $27.96 | $27.96 | 300 | — | — |
| 2026-02-11 | $28.30 | $28.30 | 300 | — | — |
| 2026-02-10 | $28.28 | $28.28 | 200 | — | — |
| 2026-02-09 | $28.38 | $28.38 | 300 | — | — |
| 2026-02-06 | $28.20 | $28.20 | 100 | — | — |
| 2026-02-05 | $27.83 | $27.83 | 100 | — | — |
| 2026-02-04 | $28.16 | $28.16 | 300 | — | — |
| 2026-02-03 | $28.25 | $28.25 | 500 | — | — |
| 2026-02-02 | $28.47 | $28.47 | 100 | — | — |
| 2026-01-30 | $28.20 | $28.20 | 200 | — | — |
| 2026-01-29 | $28.26 | $28.26 | 200 | — | — |
| 2026-01-28 | $28.30 | $28.30 | 900 | — | — |
| 2026-01-27 | $28.31 | $28.31 | 100 | — | — |
| 2026-01-26 | $28.39 | $28.39 | 100 | — | — |
| 2026-01-23 | $28.37 | $28.37 | 100 | — | — |
| 2026-01-22 | $28.45 | $28.45 | 5,900 | — | — |
| 2026-01-21 | $28.32 | $28.32 | 200 | — | — |
| 2026-01-20 | $27.78 | $27.78 | 3,000 | — | — |
| 2026-01-16 | $28.36 | $28.36 | 500 | — | — |
| 2026-01-15 | $28.38 | $28.38 | 100 | — | — |
| 2026-01-14 | $28.23 | $28.23 | 1,100 | — | — |
| 2026-01-13 | $28.35 | $28.35 | 200 | — | — |
| 2026-01-12 | $28.49 | $28.49 | 100 | — | — |
| 2026-01-09 | $28.48 | $28.48 | 100 | — | — |
| 2026-01-08 | $28.38 | $28.38 | 39,400 | — | — |
| 2026-01-07 | $28.34 | $28.34 | 37,700 | — | — |
| 2026-01-06 | $28.44 | $28.44 | 500 | — | — |
| 2026-01-05 | $28.38 | $28.38 | 500 | — | — |
| 2026-01-02 | $28.37 | $28.37 | 700 | — | — |