Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $87.84 | 523,413 |
| 2026-09-03 | $87.66 | 232,498 |
| 2026-09-02 | $86.87 | 93,726 |
| 2026-09-01 | $87.06 | 136,178 |
| 2026-08-31 | $87.82 | 218,507 |
| 2026-08-28 | $88.24 | 169,448 |
| 2026-08-27 | $87.95 | 265,935 |
| 2026-08-26 | $88.09 | 178,573 |
| 2026-08-25 | $87.77 | 365,983 |
| 2026-08-24 | $87.31 | 110,447 |
| 2026-08-21 | $87.81 | 142,327 |
| 2026-08-20 | $86.87 | 106,558 |
| 2026-08-19 | $87.25 | 90,579 |
| 2026-08-18 | $87.04 | 210,204 |
| 2026-08-17 | $87.92 | 209,872 |
| 2026-08-14 | $87.91 | 244,041 |
| 2026-08-13 | $87.58 | 191,419 |
| 2026-08-12 | $87.80 | 283,444 |
| 2026-08-11 | $87.21 | 219,546 |
| 2026-08-10 | $86.95 | 143,675 |
| 2026-08-07 | $87.40 | 246,203 |
| 2026-08-06 | $86.31 | 160,527 |
| 2026-08-05 | $86.87 | 170,857 |
| 2026-08-04 | $85.89 | 137,775 |
| 2026-08-03 | $84.67 | 178,894 |
| 2026-07-31 | $84.99 | 138,017 |
| 2026-07-30 | $83.85 | 172,908 |
| 2026-07-29 | $82.89 | 165,994 |
| 2026-07-28 | $82.83 | 122,905 |
| 2026-07-27 | $84.28 | 94,177 |
| 2026-07-24 | $83.66 | 103,175 |
| 2026-07-23 | $83.47 | 87,663 |
| 2026-07-22 | $84.38 | 89,389 |
| 2026-07-21 | $84.01 | 216,003 |
| 2026-07-20 | $83.62 | 144,152 |