Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $241.68 | 3,010 |
| 2026-09-03 | $241.86 | 4,776 |
| 2026-09-02 | $238.02 | 9,367 |
| 2026-09-01 | $239.81 | 4,449 |
| 2026-08-31 | $241.80 | 2,760 |
| 2026-08-28 | $245.85 | 9,272 |
| 2026-08-27 | $245.24 | 10,240 |
| 2026-08-26 | $244.14 | 4,616 |
| 2026-08-25 | $244.76 | 7,502 |
| 2026-08-24 | $245.04 | 8,740 |
| 2026-08-21 | $244.75 | 3,950 |
| 2026-08-20 | $244.71 | 20,003 |
| 2026-08-19 | $247.45 | 8,482 |
| 2026-08-18 | $248.03 | 5,139 |
| 2026-08-17 | $249.93 | 6,880 |
| 2026-08-14 | $250.36 | 7,794 |
| 2026-08-13 | $249.59 | 7,055 |
| 2026-08-12 | $249.22 | 7,840 |
| 2026-08-11 | $246.97 | 11,839 |
| 2026-08-10 | $247.02 | 19,806 |
| 2026-08-07 | $245.67 | 14,188 |
| 2026-08-06 | $243.80 | 5,511 |
| 2026-08-05 | $246.14 | 8,629 |
| 2026-08-04 | $242.23 | 10,443 |
| 2026-08-03 | $237.06 | 19,560 |
| 2026-07-31 | $237.58 | 8,689 |
| 2026-07-30 | $234.98 | 5,897 |
| 2026-07-29 | $237.01 | 4,070 |
| 2026-07-28 | $237.04 | 1,836 |
| 2026-07-27 | $239.00 | 7,501 |
| 2026-07-24 | $236.91 | 6,208 |
| 2026-07-23 | $237.79 | 7,147 |
| 2026-07-22 | $239.13 | 7,103 |
| 2026-07-21 | $237.75 | 14,259 |
| 2026-07-20 | $239.12 | 4,206 |