Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $65.67 | 11,356 |
| 2026-09-03 | $65.69 | 11,334 |
| 2026-09-02 | $65.45 | 18,155 |
| 2026-09-01 | $65.50 | 10,712 |
| 2026-08-31 | $65.94 | 13,083 |
| 2026-08-28 | $66.20 | 14,024 |
| 2026-08-27 | $66.21 | 6,630 |
| 2026-08-26 | $66.23 | 2,949 |
| 2026-08-25 | $66.20 | 3,610 |
| 2026-08-24 | $65.97 | 7,304 |
| 2026-08-21 | $65.95 | 8,487 |
| 2026-08-20 | $65.90 | 17,853 |
| 2026-08-19 | $66.13 | 14,966 |
| 2026-08-18 | $65.71 | 13,638 |
| 2026-08-17 | $65.99 | 10,701 |
| 2026-08-14 | $66.19 | 7,200 |
| 2026-08-13 | $66.16 | 17,914 |
| 2026-08-12 | $66.08 | 20,073 |
| 2026-08-11 | $66.04 | 41,350 |
| 2026-08-10 | $66.12 | 16,843 |
| 2026-08-07 | $66.22 | 10,480 |
| 2026-08-06 | $66.13 | 11,645 |
| 2026-08-05 | $66.20 | 15,451 |
| 2026-08-04 | $65.98 | 11,127 |
| 2026-08-03 | $65.70 | 12,245 |
| 2026-07-31 | $65.88 | 41,501 |
| 2026-07-30 | $65.80 | 15,354 |
| 2026-07-29 | $66.07 | 19,217 |
| 2026-07-28 | $66.00 | 12,623 |
| 2026-07-27 | $66.04 | 9,439 |
| 2026-07-24 | $65.81 | 83,311 |
| 2026-07-23 | $65.80 | 19,434 |
| 2026-07-22 | $66.21 | 16,770 |
| 2026-07-21 | $66.40 | 7,900 |
| 2026-07-20 | $66.54 | 12,203 |