Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $61.10 | 198,803 |
| 2026-09-03 | $60.73 | 516,477 |
| 2026-09-02 | $60.60 | 263,323 |
| 2026-09-01 | $60.75 | 177,953 |
| 2026-08-31 | $60.84 | 394,941 |
| 2026-08-28 | $61.21 | 167,019 |
| 2026-08-27 | $60.88 | 238,467 |
| 2026-08-26 | $60.89 | 202,816 |
| 2026-08-25 | $60.33 | 163,252 |
| 2026-08-24 | $60.01 | 153,144 |
| 2026-08-21 | $60.62 | 111,191 |
| 2026-08-20 | $59.74 | 257,174 |
| 2026-08-19 | $60.18 | 247,126 |
| 2026-08-18 | $59.84 | 205,611 |
| 2026-08-17 | $60.47 | 161,290 |
| 2026-08-14 | $60.13 | 157,687 |
| 2026-08-13 | $60.33 | 245,595 |
| 2026-08-12 | $60.61 | 721,946 |
| 2026-08-11 | $60.38 | 238,973 |
| 2026-08-10 | $60.35 | 236,002 |
| 2026-08-07 | $60.50 | 258,032 |
| 2026-08-06 | $59.75 | 130,994 |
| 2026-08-05 | $60.25 | 302,186 |
| 2026-08-04 | $59.60 | 260,245 |
| 2026-08-03 | $58.67 | 352,032 |
| 2026-07-31 | $58.95 | 310,940 |
| 2026-07-30 | $57.67 | 447,828 |
| 2026-07-29 | $57.27 | 267,732 |
| 2026-07-28 | $57.46 | 382,289 |
| 2026-07-27 | $58.40 | 164,916 |
| 2026-07-24 | $58.00 | 180,929 |
| 2026-07-23 | $58.22 | 134,841 |
| 2026-07-22 | $58.71 | 202,650 |
| 2026-07-21 | $58.80 | 249,848 |
| 2026-07-20 | $58.18 | 327,982 |