Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $355.98 | 4,493 |
| 2026-09-03 | $354.10 | 4,307 |
| 2026-09-02 | $351.22 | 4,776 |
| 2026-09-01 | $350.80 | 4,750 |
| 2026-08-31 | $353.49 | 9,772 |
| 2026-08-28 | $355.53 | 5,406 |
| 2026-08-27 | $354.03 | 4,065 |
| 2026-08-26 | $352.54 | 2,994 |
| 2026-08-25 | $352.99 | 6,815 |
| 2026-08-24 | $351.85 | 4,780 |
| 2026-08-21 | $352.19 | 2,588 |
| 2026-08-20 | $352.93 | 7,606 |
| 2026-08-19 | $354.82 | 5,759 |
| 2026-08-18 | $354.18 | 3,777 |
| 2026-08-17 | $357.75 | 3,448 |
| 2026-08-14 | $358.70 | 2,010 |
| 2026-08-13 | $356.95 | 2,207 |
| 2026-08-12 | $356.21 | 4,825 |
| 2026-08-11 | $355.91 | 4,188 |
| 2026-08-10 | $355.91 | 3,590 |
| 2026-08-07 | $355.17 | 4,144 |
| 2026-08-06 | $354.32 | 6,923 |
| 2026-08-05 | $357.26 | 6,297 |
| 2026-08-04 | $350.14 | 7,082 |
| 2026-08-03 | $344.97 | 2,040 |
| 2026-07-31 | $343.32 | 4,676 |
| 2026-07-30 | $338.24 | 5,548 |
| 2026-07-29 | $340.11 | 5,162 |
| 2026-07-28 | $339.60 | 5,915 |
| 2026-07-27 | $342.67 | 5,420 |
| 2026-07-24 | $339.99 | 3,110 |
| 2026-07-23 | $340.89 | 5,226 |
| 2026-07-22 | $343.87 | 3,624 |
| 2026-07-21 | $343.43 | 5,029 |
| 2026-07-20 | $344.06 | 5,980 |