Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $73.03 | 100 |
| 2026-09-02 | $72.65 | 17 |
| 2026-09-01 | $72.65 | 210 |
| 2026-08-31 | $73.32 | 243 |
| 2026-08-28 | $74.33 | 51 |
| 2026-08-27 | $73.75 | 284 |
| 2026-08-26 | $73.65 | 18 |
| 2026-08-25 | $73.22 | 190 |
| 2026-08-24 | $73.21 | 102 |
| 2026-08-21 | $73.44 | 140 |
| 2026-08-20 | $73.11 | 27 |
| 2026-08-19 | $73.44 | 12 |
| 2026-08-18 | $73.51 | 21 |
| 2026-08-17 | $73.87 | 1 |
| 2026-08-12 | $73.49 | 352 |
| 2026-08-07 | $73.55 | 225 |
| 2026-08-04 | $74.30 | 92 |
| 2026-07-31 | $71.38 | 100 |
| 2026-07-30 | $71.03 | 100 |
| 2026-07-29 | $70.84 | 633 |
| 2026-07-28 | $71.24 | 103 |
| 2026-07-27 | $70.87 | 51 |
| 2026-07-24 | $70.29 | 12 |
| 2026-07-22 | $71.22 | 16 |
| 2026-07-21 | $71.46 | 200 |