Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $49.60 | 66,796 |
| 2026-09-03 | $49.60 | 58,290 |
| 2026-09-02 | $49.57 | 126,647 |
| 2026-09-01 | $49.59 | 205,415 |
| 2026-08-31 | $49.76 | 31,408 |
| 2026-08-28 | $49.79 | 103,735 |
| 2026-08-27 | $49.78 | 85,575 |
| 2026-08-26 | $49.77 | 35,208 |
| 2026-08-25 | $49.77 | 58,644 |
| 2026-08-24 | $49.76 | 91,691 |
| 2026-08-21 | $49.76 | 146,508 |
| 2026-08-20 | $49.74 | 82,810 |
| 2026-08-19 | $49.74 | 153,101 |
| 2026-08-18 | $49.74 | 241,429 |
| 2026-08-17 | $49.73 | 17,361 |
| 2026-08-14 | $49.73 | 21,210 |
| 2026-08-13 | $49.71 | 34,855 |
| 2026-08-12 | $49.69 | 12,729 |
| 2026-08-11 | $49.67 | 31,913 |
| 2026-08-10 | $49.67 | 101,301 |
| 2026-08-07 | $49.67 | 57,608 |
| 2026-08-06 | $49.65 | 45,657 |
| 2026-08-05 | $49.66 | 26,473 |
| 2026-08-04 | $49.64 | 643,306 |
| 2026-08-03 | $49.62 | 192,687 |
| 2026-07-31 | $49.76 | 21,159 |
| 2026-07-30 | $49.76 | 160,907 |
| 2026-07-29 | $49.71 | 62,951 |
| 2026-07-28 | $49.71 | 27,210 |
| 2026-07-27 | $49.70 | 44,397 |
| 2026-07-24 | $49.69 | 13,201 |
| 2026-07-23 | $49.67 | 97,913 |
| 2026-07-22 | $49.71 | 86,711 |
| 2026-07-21 | $49.71 | 20,958 |
| 2026-07-20 | $49.71 | 64,576 |