Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $89.04 | 86,558 |
| 2026-09-03 | $88.15 | 111,816 |
| 2026-09-02 | $87.39 | 59,527 |
| 2026-09-01 | $87.14 | 87,256 |
| 2026-08-31 | $88.28 | 90,284 |
| 2026-08-28 | $88.95 | 118,461 |
| 2026-08-27 | $88.19 | 83,796 |
| 2026-08-26 | $87.25 | 66,925 |
| 2026-08-25 | $87.45 | 111,296 |
| 2026-08-24 | $87.28 | 97,913 |
| 2026-08-21 | $87.56 | 125,948 |
| 2026-08-20 | $87.68 | 90,153 |
| 2026-08-19 | $88.08 | 142,980 |
| 2026-08-18 | $88.03 | 107,069 |
| 2026-08-17 | $89.54 | 79,375 |
| 2026-08-14 | $89.89 | 124,417 |
| 2026-08-13 | $89.29 | 93,546 |
| 2026-08-12 | $89.32 | 149,238 |
| 2026-08-11 | $89.44 | 113,620 |
| 2026-08-10 | $89.39 | 191,150 |
| 2026-08-07 | $89.31 | 130,747 |
| 2026-08-06 | $88.54 | 157,781 |
| 2026-08-05 | $89.80 | 222,841 |
| 2026-08-04 | $87.62 | 202,557 |
| 2026-08-03 | $85.54 | 149,584 |
| 2026-07-31 | $84.61 | 195,081 |
| 2026-07-30 | $83.38 | 187,302 |
| 2026-07-29 | $83.19 | 266,384 |
| 2026-07-28 | $83.16 | 213,979 |
| 2026-07-27 | $84.48 | 133,708 |
| 2026-07-24 | $83.80 | 125,851 |
| 2026-07-23 | $84.22 | 144,762 |
| 2026-07-22 | $85.74 | 85,214 |
| 2026-07-21 | $86.11 | 71,108 |
| 2026-07-20 | $85.90 | 161,638 |