Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $197.81 | 172 |
| 2026-09-03 | $198.06 | 749 |
| 2026-09-02 | $195.31 | 130 |
| 2026-09-01 | $195.05 | 1,685 |
| 2026-08-31 | $195.34 | 705 |
| 2026-08-28 | $198.05 | 2,259 |
| 2026-08-27 | $197.12 | 515 |
| 2026-08-26 | $198.43 | 207 |
| 2026-08-24 | $197.84 | 48 |
| 2026-08-21 | $198.47 | 800 |
| 2026-08-20 | $197.33 | 476 |
| 2026-08-19 | $199.94 | 534 |
| 2026-08-18 | $199.23 | 276 |
| 2026-08-17 | $199.99 | 322 |
| 2026-08-14 | $200.51 | 434 |
| 2026-08-13 | $200.62 | 400 |
| 2026-08-12 | $198.32 | 567 |
| 2026-08-11 | $198.88 | 246 |
| 2026-08-10 | $197.78 | 1,034 |
| 2026-08-07 | $197.87 | 548 |
| 2026-08-06 | $199.21 | 441 |
| 2026-08-05 | $199.12 | 9 |
| 2026-08-04 | $197.82 | 2,804 |
| 2026-08-03 | $196.30 | 460 |
| 2026-07-31 | $194.57 | 386 |
| 2026-07-30 | $194.26 | 504 |
| 2026-07-29 | $197.71 | 678 |
| 2026-07-28 | $197.23 | 486 |
| 2026-07-27 | $196.38 | 502 |
| 2026-07-24 | $195.68 | 1 |
| 2026-07-23 | $194.59 | 957 |
| 2026-07-22 | $196.64 | 200 |
| 2026-07-21 | $196.37 | 114 |
| 2026-07-20 | $195.74 | 846 |