Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $118.74 | 52,741 |
| 2026-09-03 | $119.63 | 56,513 |
| 2026-09-02 | $117.88 | 83,468 |
| 2026-09-01 | $118.05 | 51,355 |
| 2026-08-31 | $119.32 | 54,463 |
| 2026-08-28 | $121.24 | 25,784 |
| 2026-08-27 | $120.88 | 41,997 |
| 2026-08-26 | $120.78 | 27,009 |
| 2026-08-25 | $121.15 | 47,712 |
| 2026-08-24 | $120.93 | 19,143 |
| 2026-08-21 | $121.28 | 22,474 |
| 2026-08-20 | $121.01 | 117,458 |
| 2026-08-19 | $122.43 | 49,174 |
| 2026-08-18 | $122.34 | 44,483 |
| 2026-08-17 | $122.87 | 90,935 |
| 2026-08-14 | $122.58 | 53,770 |
| 2026-08-13 | $122.93 | 34,836 |
| 2026-08-12 | $122.53 | 50,114 |
| 2026-08-11 | $121.75 | 44,987 |
| 2026-08-10 | $121.52 | 50,010 |
| 2026-08-07 | $121.44 | 73,281 |
| 2026-08-06 | $121.12 | 43,027 |
| 2026-08-05 | $122.30 | 46,890 |
| 2026-08-04 | $120.31 | 45,131 |
| 2026-08-03 | $118.35 | 65,871 |
| 2026-07-31 | $118.70 | 84,630 |
| 2026-07-30 | $117.73 | 45,570 |
| 2026-07-29 | $118.20 | 121,021 |
| 2026-07-28 | $118.48 | 71,382 |
| 2026-07-27 | $118.88 | 52,739 |
| 2026-07-24 | $118.63 | 65,221 |
| 2026-07-23 | $117.58 | 54,235 |
| 2026-07-22 | $119.55 | 40,722 |
| 2026-07-21 | $118.58 | 71,839 |
| 2026-07-20 | $119.25 | 45,370 |