Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $273.80 | 149 |
| 2026-09-03 | $273.90 | 693 |
| 2026-09-02 | $272.92 | 862 |
| 2026-09-01 | $273.35 | 1,451 |
| 2026-08-31 | $274.70 | 891 |
| 2026-08-28 | $279.35 | 305 |
| 2026-08-27 | $282.49 | 52 |
| 2026-08-26 | $280.64 | 1,780 |
| 2026-08-25 | $281.74 | 82 |
| 2026-08-24 | $280.39 | 549 |
| 2026-08-21 | $281.01 | 305 |
| 2026-08-20 | $281.64 | 552 |
| 2026-08-19 | $286.58 | 1,396 |
| 2026-08-18 | $285.59 | 2,671 |
| 2026-08-17 | $288.02 | 663 |
| 2026-08-14 | $286.93 | 339 |
| 2026-08-13 | $287.93 | 294 |
| 2026-08-12 | $285.00 | 5 |
| 2026-08-11 | $284.34 | 115 |
| 2026-08-07 | $284.00 | 173 |
| 2026-08-06 | $280.20 | 208 |
| 2026-08-05 | $283.75 | 322 |
| 2026-08-04 | $279.14 | 808 |
| 2026-08-03 | $275.40 | 488 |
| 2026-07-31 | $269.77 | 536 |
| 2026-07-30 | $270.18 | 452 |
| 2026-07-29 | $269.55 | 419 |
| 2026-07-28 | $267.83 | 332 |
| 2026-07-27 | $274.49 | 307 |
| 2026-07-24 | $271.44 | 730 |
| 2026-07-23 | $273.24 | 257 |
| 2026-07-22 | $276.52 | 292 |
| 2026-07-21 | $275.02 | 1,130 |
| 2026-07-20 | $275.05 | 731 |