Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $225.80 | 50,372 |
| 2026-09-03 | $226.28 | 54,906 |
| 2026-09-02 | $224.48 | 67,291 |
| 2026-09-01 | $224.80 | 50,753 |
| 2026-08-31 | $224.89 | 35,642 |
| 2026-08-28 | $225.84 | 36,737 |
| 2026-08-27 | $226.10 | 52,875 |
| 2026-08-26 | $226.27 | 39,939 |
| 2026-08-25 | $226.87 | 115,036 |
| 2026-08-24 | $226.13 | 54,451 |
| 2026-08-21 | $226.51 | 37,348 |
| 2026-08-20 | $225.92 | 60,526 |
| 2026-08-19 | $227.62 | 128,521 |
| 2026-08-18 | $227.11 | 46,477 |
| 2026-08-17 | $227.11 | 46,888 |
| 2026-08-14 | $227.28 | 49,667 |
| 2026-08-13 | $226.61 | 53,339 |
| 2026-08-12 | $225.81 | 38,741 |
| 2026-08-11 | $224.93 | 63,032 |
| 2026-08-10 | $223.92 | 63,443 |
| 2026-08-07 | $223.37 | 53,090 |
| 2026-08-06 | $224.86 | 61,756 |
| 2026-08-05 | $224.45 | 54,601 |
| 2026-08-04 | $221.42 | 106,058 |
| 2026-08-03 | $220.48 | 127,552 |
| 2026-07-31 | $221.02 | 125,781 |
| 2026-07-30 | $219.45 | 79,962 |
| 2026-07-29 | $223.03 | 79,593 |
| 2026-07-28 | $222.36 | 57,042 |
| 2026-07-27 | $221.75 | 80,812 |
| 2026-07-24 | $219.99 | 72,403 |
| 2026-07-23 | $219.24 | 49,315 |
| 2026-07-22 | $219.24 | 38,010 |
| 2026-07-21 | $217.66 | 42,185 |
| 2026-07-20 | $218.54 | 108,355 |