Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $49.71 | 91,325 |
| 2026-09-03 | $49.76 | 82,391 |
| 2026-09-02 | $49.71 | 100,657 |
| 2026-09-01 | $49.66 | 135,520 |
| 2026-08-31 | $49.67 | 141,640 |
| 2026-08-28 | $49.80 | 82,817 |
| 2026-08-27 | $49.82 | 118,606 |
| 2026-08-26 | $49.79 | 79,299 |
| 2026-08-25 | $49.80 | 103,808 |
| 2026-08-24 | $49.77 | 118,051 |
| 2026-08-21 | $49.80 | 81,260 |
| 2026-08-20 | $49.76 | 82,676 |
| 2026-08-19 | $49.79 | 56,500 |
| 2026-08-18 | $49.71 | 80,254 |
| 2026-08-17 | $49.72 | 76,066 |
| 2026-08-14 | $49.73 | 33,496 |
| 2026-08-13 | $49.71 | 60,195 |
| 2026-08-12 | $49.71 | 109,224 |
| 2026-08-11 | $49.69 | 82,743 |
| 2026-08-10 | $49.68 | 106,473 |
| 2026-08-07 | $49.71 | 57,162 |
| 2026-08-06 | $49.63 | 72,836 |
| 2026-08-05 | $49.64 | 111,260 |
| 2026-08-04 | $49.67 | 89,024 |
| 2026-08-03 | $49.64 | 216,612 |
| 2026-07-31 | $49.62 | 62,797 |
| 2026-07-30 | $49.68 | 75,081 |
| 2026-07-29 | $49.55 | 69,254 |
| 2026-07-28 | $49.55 | 78,833 |
| 2026-07-27 | $49.57 | 123,383 |
| 2026-07-24 | $49.59 | 80,971 |
| 2026-07-23 | $49.58 | 147,229 |
| 2026-07-22 | $49.66 | 68,565 |
| 2026-07-21 | $49.67 | 59,895 |
| 2026-07-20 | $49.70 | 27,642 |