Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $380.29 | 38,686 |
| 2026-09-03 | $378.51 | 49,059 |
| 2026-09-02 | $375.85 | 20,554 |
| 2026-09-01 | $375.70 | 56,960 |
| 2026-08-31 | $378.42 | 48,120 |
| 2026-08-28 | $380.96 | 38,606 |
| 2026-08-27 | $379.29 | 57,923 |
| 2026-08-26 | $377.61 | 46,055 |
| 2026-08-25 | $378.45 | 50,387 |
| 2026-08-24 | $377.85 | 42,275 |
| 2026-08-21 | $378.82 | 73,925 |
| 2026-08-20 | $378.43 | 84,112 |
| 2026-08-19 | $380.75 | 43,637 |
| 2026-08-18 | $380.29 | 95,633 |
| 2026-08-17 | $383.76 | 101,465 |
| 2026-08-14 | $384.69 | 34,139 |
| 2026-08-13 | $383.07 | 40,367 |
| 2026-08-12 | $382.67 | 35,324 |
| 2026-08-11 | $382.54 | 37,534 |
| 2026-08-10 | $381.63 | 35,237 |
| 2026-08-07 | $380.80 | 25,906 |
| 2026-08-06 | $379.85 | 57,640 |
| 2026-08-05 | $382.80 | 32,959 |
| 2026-08-04 | $375.30 | 53,014 |
| 2026-08-03 | $369.38 | 51,485 |
| 2026-07-31 | $367.91 | 64,349 |
| 2026-07-30 | $363.56 | 55,952 |
| 2026-07-29 | $365.63 | 99,178 |
| 2026-07-28 | $365.20 | 54,764 |
| 2026-07-27 | $367.71 | 41,297 |
| 2026-07-24 | $365.09 | 47,837 |
| 2026-07-23 | $365.14 | 74,215 |
| 2026-07-22 | $368.89 | 60,157 |
| 2026-07-21 | $368.32 | 51,115 |
| 2026-07-20 | $368.81 | 70,696 |