Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $340.86 | 28 |
| 2026-09-03 | $339.36 | 364 |
| 2026-09-02 | $336.63 | 187 |
| 2026-09-01 | $337.32 | 151 |
| 2026-08-31 | $338.45 | 1,496 |
| 2026-08-28 | $342.18 | 104 |
| 2026-08-27 | $340.56 | 320 |
| 2026-08-26 | $338.99 | 1,633 |
| 2026-08-25 | $338.24 | 762 |
| 2026-08-24 | $337.81 | 287 |
| 2026-08-21 | $338.32 | 101 |
| 2026-08-20 | $339.12 | 222 |
| 2026-08-19 | $341.31 | 82 |
| 2026-08-18 | $339.99 | 151 |
| 2026-08-17 | $343.09 | 184 |
| 2026-08-14 | $343.99 | 788 |
| 2026-08-13 | $343.29 | 325 |
| 2026-08-12 | $341.91 | 694 |
| 2026-08-10 | $341.59 | 200 |
| 2026-08-07 | $341.29 | 160 |
| 2026-08-06 | $339.16 | 120 |
| 2026-08-05 | $342.33 | 537 |
| 2026-08-04 | $339.15 | 812 |
| 2026-08-03 | $333.43 | 144 |
| 2026-07-31 | $329.63 | 296 |
| 2026-07-30 | $325.34 | 771 |
| 2026-07-29 | $325.86 | 1 |
| 2026-07-28 | $327.90 | 119 |
| 2026-07-27 | $328.98 | 999 |
| 2026-07-24 | $328.05 | 767 |
| 2026-07-23 | $326.35 | 729 |
| 2026-07-22 | $330.54 | 673 |
| 2026-07-21 | $329.99 | 376 |
| 2026-07-20 | $330.51 | 2,577 |