Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $48.91 | 420,631 |
| 2026-09-03 | $49.01 | 391,448 |
| 2026-09-02 | $48.96 | 499,023 |
| 2026-09-01 | $49.14 | 962,833 |
| 2026-08-31 | $49.32 | 404,979 |
| 2026-08-28 | $49.48 | 558,108 |
| 2026-08-27 | $49.53 | 251,076 |
| 2026-08-26 | $49.59 | 215,434 |
| 2026-08-25 | $49.59 | 417,384 |
| 2026-08-24 | $49.57 | 417,359 |
| 2026-08-21 | $49.56 | 488,068 |
| 2026-08-20 | $49.57 | 390,964 |
| 2026-08-19 | $49.66 | 263,040 |
| 2026-08-18 | $49.63 | 632,167 |
| 2026-08-17 | $49.79 | 774,381 |
| 2026-08-14 | $49.90 | 514,773 |
| 2026-08-13 | $49.86 | 247,707 |
| 2026-08-12 | $49.90 | 317,255 |
| 2026-08-11 | $49.83 | 288,920 |
| 2026-08-10 | $49.89 | 665,428 |
| 2026-08-07 | $49.79 | 446,698 |
| 2026-08-06 | $49.70 | 353,868 |
| 2026-08-05 | $49.66 | 631,728 |
| 2026-08-04 | $49.58 | 415,209 |
| 2026-08-03 | $49.52 | 373,888 |
| 2026-07-31 | $49.63 | 485,098 |
| 2026-07-30 | $49.72 | 306,957 |
| 2026-07-29 | $49.76 | 422,761 |
| 2026-07-28 | $49.72 | 264,320 |
| 2026-07-27 | $49.72 | 255,230 |
| 2026-07-24 | $49.56 | 840,772 |
| 2026-07-23 | $49.71 | 1,060,338 |
| 2026-07-22 | $49.92 | 283,677 |
| 2026-07-21 | $50.05 | 262,645 |
| 2026-07-20 | $50.17 | 252,018 |