Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $74.81 | 572 |
| 2026-09-03 | $74.89 | 754 |
| 2026-09-02 | $74.69 | 1,078 |
| 2026-09-01 | $74.76 | 2,107 |
| 2026-08-31 | $75.22 | 4,189 |
| 2026-08-28 | $75.56 | 1,564 |
| 2026-08-27 | $75.52 | 400 |
| 2026-08-26 | $75.52 | 1,286 |
| 2026-08-25 | $75.49 | 1,281 |
| 2026-08-24 | $75.23 | 1,421 |
| 2026-08-21 | $75.13 | 471 |
| 2026-08-20 | $75.13 | 681 |
| 2026-08-19 | $75.38 | 745 |
| 2026-08-18 | $74.88 | 1,025 |
| 2026-08-17 | $75.11 | 232 |
| 2026-08-14 | $75.17 | 277 |
| 2026-08-13 | $75.47 | 640 |
| 2026-08-12 | $75.24 | 254 |
| 2026-08-11 | $75.14 | 500 |
| 2026-08-10 | $75.17 | 1,409 |
| 2026-08-07 | $75.42 | 1,278 |
| 2026-08-06 | $75.37 | 1,185 |
| 2026-08-05 | $75.53 | 592 |
| 2026-08-04 | $75.45 | 2,171 |
| 2026-08-03 | $75.09 | 388 |
| 2026-07-31 | $75.16 | 1,604 |
| 2026-07-30 | $75.44 | 159 |
| 2026-07-29 | $75.51 | 208 |
| 2026-07-28 | $75.57 | 184 |
| 2026-07-27 | $75.43 | 606 |
| 2026-07-24 | $75.35 | 970 |
| 2026-07-23 | $75.21 | 2,207 |
| 2026-07-22 | $75.49 | 211 |
| 2026-07-21 | $75.76 | 5,770 |
| 2026-07-20 | $75.85 | 77 |