Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $161.39 | 99,219 |
| 2026-09-03 | $160.89 | 104,891 |
| 2026-09-02 | $159.63 | 120,007 |
| 2026-09-01 | $159.79 | 60,033 |
| 2026-08-31 | $160.97 | 89,926 |
| 2026-08-28 | $161.85 | 55,415 |
| 2026-08-27 | $161.15 | 147,763 |
| 2026-08-26 | $160.93 | 45,377 |
| 2026-08-25 | $160.90 | 43,502 |
| 2026-08-24 | $160.43 | 81,933 |
| 2026-08-21 | $160.93 | 61,823 |
| 2026-08-20 | $160.22 | 73,252 |
| 2026-08-19 | $161.09 | 143,856 |
| 2026-08-18 | $160.80 | 97,373 |
| 2026-08-17 | $162.29 | 141,463 |
| 2026-08-14 | $162.64 | 93,341 |
| 2026-08-13 | $161.99 | 129,001 |
| 2026-08-12 | $161.93 | 89,793 |
| 2026-08-11 | $161.48 | 70,960 |
| 2026-08-10 | $161.11 | 166,704 |
| 2026-08-07 | $161.14 | 151,926 |
| 2026-08-06 | $160.08 | 149,078 |
| 2026-08-05 | $161.34 | 113,243 |
| 2026-08-04 | $158.58 | 95,773 |
| 2026-08-03 | $156.34 | 64,774 |
| 2026-07-31 | $155.89 | 137,086 |
| 2026-07-30 | $153.98 | 180,980 |
| 2026-07-29 | $154.00 | 250,120 |
| 2026-07-28 | $153.92 | 119,928 |
| 2026-07-27 | $155.64 | 287,978 |
| 2026-07-24 | $154.47 | 84,151 |
| 2026-07-23 | $154.43 | 68,716 |
| 2026-07-22 | $155.90 | 48,122 |
| 2026-07-21 | $155.60 | 76,592 |
| 2026-07-20 | $155.44 | 69,486 |