Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $160.59 | 9,095 |
| 2026-09-03 | $159.88 | 3,352 |
| 2026-09-02 | $158.84 | 3,793 |
| 2026-09-01 | $159.42 | 4,790 |
| 2026-08-31 | $160.97 | 7,022 |
| 2026-08-28 | $162.14 | 11,351 |
| 2026-08-27 | $161.33 | 4,075 |
| 2026-08-26 | $160.93 | 6,061 |
| 2026-08-25 | $160.40 | 25,074 |
| 2026-08-24 | $159.76 | 31,450 |
| 2026-08-21 | $160.16 | 3,888 |
| 2026-08-20 | $159.09 | 9,857 |
| 2026-08-19 | $159.11 | 2,902 |
| 2026-08-18 | $158.97 | 16,068 |
| 2026-08-17 | $160.44 | 5,905 |
| 2026-08-14 | $160.34 | 1,908 |
| 2026-08-13 | $159.57 | 3,779 |
| 2026-08-12 | $160.18 | 3,167 |
| 2026-08-11 | $158.86 | 3,639 |
| 2026-08-10 | $158.49 | 4,168 |
| 2026-08-07 | $158.77 | 6,008 |
| 2026-08-06 | $157.10 | 2,517 |
| 2026-08-05 | $157.16 | 2,611 |
| 2026-08-04 | $154.40 | 6,025 |
| 2026-08-03 | $151.42 | 4,420 |
| 2026-07-31 | $150.71 | 2,008 |
| 2026-07-30 | $149.03 | 2,438 |
| 2026-07-29 | $148.64 | 7,635 |
| 2026-07-28 | $149.20 | 5,094 |
| 2026-07-27 | $151.92 | 6,402 |
| 2026-07-24 | $150.50 | 5,875 |
| 2026-07-23 | $150.48 | 19,715 |
| 2026-07-22 | $152.16 | 2,049 |
| 2026-07-21 | $150.72 | 6,480 |
| 2026-07-20 | $150.09 | 7,898 |