Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $84.08 | 10,391 |
| 2026-09-03 | $83.48 | 2,898 |
| 2026-09-02 | $82.64 | 716 |
| 2026-09-01 | $83.06 | 3,232 |
| 2026-08-31 | $83.55 | 3,322 |
| 2026-08-28 | $84.19 | 2,443 |
| 2026-08-27 | $83.74 | 1,991 |
| 2026-08-26 | $83.90 | 770 |
| 2026-08-25 | $83.61 | 4,691 |
| 2026-08-24 | $83.15 | 1,878 |
| 2026-08-21 | $83.44 | 2,272 |
| 2026-08-20 | $82.62 | 3,576 |
| 2026-08-19 | $83.04 | 2,402 |
| 2026-08-18 | $82.72 | 7,473 |
| 2026-08-17 | $83.87 | 3,755 |
| 2026-08-14 | $83.79 | 4,214 |
| 2026-08-13 | $83.40 | 2,761 |
| 2026-08-12 | $83.30 | 4,083 |
| 2026-08-11 | $82.71 | 11,242 |
| 2026-08-10 | $82.63 | 2,997 |
| 2026-08-07 | $82.83 | 4,866 |
| 2026-08-06 | $82.26 | 2,096 |
| 2026-08-05 | $82.37 | 512 |
| 2026-08-04 | $81.68 | 859 |
| 2026-08-03 | $80.09 | 4,791 |
| 2026-07-31 | $79.85 | 4,300 |
| 2026-07-30 | $79.45 | 4,241 |
| 2026-07-29 | $78.39 | 5,472 |
| 2026-07-28 | $78.49 | 1,451 |
| 2026-07-27 | $79.99 | 8,430 |
| 2026-07-24 | $79.55 | 2,544 |
| 2026-07-23 | $79.50 | 615 |
| 2026-07-22 | $80.55 | 1,856 |
| 2026-07-21 | $80.31 | 1,785 |
| 2026-07-20 | $79.89 | 2,702 |