Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $59.57 | 98 |
| 2026-09-02 | $59.74 | 2 |
| 2026-08-31 | $59.71 | 197 |
| 2026-08-28 | $60.04 | 238 |
| 2026-08-27 | $60.01 | 79 |
| 2026-08-25 | $60.62 | 116 |
| 2026-08-21 | $60.57 | 316 |
| 2026-08-20 | $60.74 | 28 |
| 2026-08-18 | $60.52 | 304 |
| 2026-08-17 | $60.10 | 2 |
| 2026-08-14 | $60.66 | 16 |
| 2026-08-12 | $60.33 | 891 |
| 2026-08-11 | $60.53 | 135 |
| 2026-08-10 | $60.32 | 201 |
| 2026-08-06 | $60.29 | 106 |
| 2026-08-04 | $59.92 | 184 |
| 2026-08-03 | $59.45 | 2 |
| 2026-07-30 | $59.11 | 204 |
| 2026-07-29 | $60.42 | 97 |
| 2026-07-28 | $60.90 | 311 |
| 2026-07-27 | $59.36 | 68 |
| 2026-07-24 | $58.65 | 222 |
| 2026-07-23 | $58.06 | 32 |
| 2026-07-22 | $58.17 | 1 |
| 2026-07-21 | $58.05 | 82 |
| 2026-07-20 | $58.48 | 34 |