Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.07 | 2,041 |
| 2026-09-03 | $25.09 | 5,133 |
| 2026-09-02 | $25.07 | 9,318 |
| 2026-09-01 | $25.05 | 2,469 |
| 2026-08-31 | $25.06 | 247 |
| 2026-08-28 | $25.05 | 1,759 |
| 2026-08-27 | $25.06 | 3,890 |
| 2026-08-26 | $25.05 | 4,970 |
| 2026-08-25 | $25.05 | 5,028 |
| 2026-08-24 | $25.05 | 38,701 |
| 2026-08-21 | $25.13 | 5,431 |
| 2026-08-20 | $25.12 | 2,632 |
| 2026-08-19 | $25.12 | 709 |
| 2026-08-18 | $25.12 | 2,963 |
| 2026-08-17 | $25.12 | 2,171 |
| 2026-08-14 | $25.10 | 1,867 |
| 2026-08-13 | $25.11 | 500 |
| 2026-08-12 | $25.10 | 19,733 |
| 2026-08-11 | $25.10 | 40 |
| 2026-08-10 | $25.10 | 6,217 |
| 2026-08-07 | $25.09 | 421 |
| 2026-08-05 | $25.09 | 2,020 |
| 2026-08-04 | $25.08 | 1,554 |
| 2026-08-03 | $25.08 | 3,229 |
| 2026-07-31 | $25.07 | 7,717 |
| 2026-07-30 | $25.07 | 6,028 |
| 2026-07-29 | $25.06 | 11,616 |
| 2026-07-28 | $25.06 | 14,945 |
| 2026-07-27 | $25.05 | 2,730 |
| 2026-07-24 | $25.05 | 1,405 |
| 2026-07-23 | $25.05 | 25,776 |
| 2026-07-22 | $25.05 | 9,478 |
| 2026-07-21 | $25.05 | 11,627 |
| 2026-07-20 | $25.05 | 11,659 |