Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $186.20 | 4,390 |
| 2026-09-03 | $185.54 | 5,303 |
| 2026-09-02 | $183.68 | 8,342 |
| 2026-09-01 | $183.23 | 5,838 |
| 2026-08-31 | $181.95 | 12,973 |
| 2026-08-28 | $187.16 | 5,931 |
| 2026-08-27 | $187.18 | 4,186 |
| 2026-08-26 | $189.03 | 1,969 |
| 2026-08-25 | $187.19 | 1,715 |
| 2026-08-24 | $185.36 | 5,442 |
| 2026-08-21 | $189.21 | 4,351 |
| 2026-08-20 | $189.63 | 3,908 |
| 2026-08-19 | $191.63 | 4,679 |
| 2026-08-18 | $192.08 | 2,572 |
| 2026-08-17 | $190.78 | 2,464 |
| 2026-08-14 | $190.99 | 7,389 |
| 2026-08-13 | $190.80 | 3,955 |
| 2026-08-12 | $189.98 | 6,046 |
| 2026-08-11 | $186.68 | 1,510 |
| 2026-08-10 | $188.00 | 13,377 |
| 2026-08-07 | $186.92 | 9,812 |
| 2026-08-06 | $189.34 | 15,404 |
| 2026-08-05 | $189.26 | 6,666 |
| 2026-08-04 | $189.77 | 39,548 |
| 2026-08-03 | $190.74 | 5,067 |
| 2026-07-31 | $192.67 | 8,758 |
| 2026-07-30 | $194.51 | 3,544 |
| 2026-07-29 | $196.36 | 2,202 |
| 2026-07-28 | $197.81 | 2,574 |
| 2026-07-27 | $198.86 | 3,467 |
| 2026-07-24 | $200.22 | 3,677 |
| 2026-07-23 | $197.16 | 2,312 |
| 2026-07-22 | $196.07 | 6,663 |
| 2026-07-21 | $193.97 | 3,606 |
| 2026-07-20 | $196.23 | 11,204 |