Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $76.07 | 15,314 |
| 2026-09-03 | $76.11 | 7,668 |
| 2026-09-02 | $75.89 | 1,320 |
| 2026-09-01 | $76.03 | 2,127 |
| 2026-08-31 | $76.36 | 4,925 |
| 2026-08-28 | $76.63 | 618 |
| 2026-08-27 | $76.74 | 8,976 |
| 2026-08-26 | $76.73 | 3,726 |
| 2026-08-25 | $76.68 | 8,975 |
| 2026-08-24 | $76.49 | 4,064 |
| 2026-08-21 | $76.41 | 2,544 |
| 2026-08-20 | $76.43 | 3,351 |
| 2026-08-19 | $76.57 | 2,116 |
| 2026-08-18 | $76.21 | 1,673 |
| 2026-08-17 | $76.35 | 1,633 |
| 2026-08-14 | $76.58 | 1,621 |
| 2026-08-13 | $76.71 | 5,389 |
| 2026-08-12 | $76.48 | 1,903 |
| 2026-08-11 | $76.38 | 4,844 |
| 2026-08-10 | $76.41 | 8,498 |
| 2026-08-07 | $76.55 | 1,997 |
| 2026-08-06 | $76.50 | 2,480 |
| 2026-08-05 | $76.59 | 2,716 |
| 2026-08-04 | $76.45 | 7,178 |
| 2026-08-03 | $76.20 | 26,297 |
| 2026-07-31 | $76.34 | 69,974 |
| 2026-07-30 | $76.52 | 7,828 |
| 2026-07-29 | $76.63 | 16,164 |
| 2026-07-28 | $76.62 | 13,504 |
| 2026-07-27 | $76.49 | 3,279 |
| 2026-07-24 | $76.41 | 5,346 |
| 2026-07-23 | $76.37 | 11,779 |
| 2026-07-22 | $76.60 | 2,844 |
| 2026-07-21 | $76.64 | 3,670 |
| 2026-07-20 | $76.93 | 11,888 |