Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $116.85 | 47,293 |
| 2026-09-03 | $116.30 | 27,589 |
| 2026-09-02 | $114.65 | 14,994 |
| 2026-09-01 | $114.89 | 10,922 |
| 2026-08-31 | $116.07 | 14,818 |
| 2026-08-28 | $116.18 | 17,541 |
| 2026-08-27 | $115.85 | 4,302 |
| 2026-08-26 | $115.51 | 8,380 |
| 2026-08-25 | $115.37 | 16,658 |
| 2026-08-24 | $114.44 | 5,094 |
| 2026-08-21 | $115.36 | 11,775 |
| 2026-08-20 | $113.89 | 54,135 |
| 2026-08-19 | $114.76 | 13,465 |
| 2026-08-18 | $114.82 | 14,935 |
| 2026-08-17 | $116.94 | 20,841 |
| 2026-08-14 | $116.99 | 10,782 |
| 2026-08-13 | $115.84 | 5,346 |
| 2026-08-12 | $115.88 | 9,872 |
| 2026-08-11 | $113.76 | 6,419 |
| 2026-08-10 | $112.92 | 13,915 |
| 2026-08-07 | $113.94 | 17,834 |
| 2026-08-06 | $111.71 | 8,313 |
| 2026-08-05 | $113.38 | 12,260 |
| 2026-08-04 | $111.30 | 12,648 |
| 2026-08-03 | $108.29 | 8,667 |
| 2026-07-31 | $110.40 | 45,144 |
| 2026-07-30 | $107.02 | 45,008 |
| 2026-07-29 | $106.32 | 63,519 |
| 2026-07-28 | $106.22 | 23,895 |
| 2026-07-27 | $110.17 | 25,122 |
| 2026-07-24 | $109.33 | 14,271 |
| 2026-07-23 | $109.82 | 15,515 |
| 2026-07-22 | $110.08 | 9,593 |
| 2026-07-21 | $110.06 | 11,206 |
| 2026-07-20 | $108.78 | 28,331 |