Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $189.50 | 3,421 |
| 2026-09-03 | $191.09 | 9,656 |
| 2026-09-02 | $188.13 | 4,173 |
| 2026-09-01 | $184.97 | 5,787 |
| 2026-08-31 | $187.10 | 3,241 |
| 2026-08-28 | $187.34 | 4,440 |
| 2026-08-27 | $186.83 | 3,410 |
| 2026-08-26 | $189.96 | 6,312 |
| 2026-08-25 | $187.95 | 12,871 |
| 2026-08-24 | $186.49 | 1,462 |
| 2026-08-21 | $184.78 | 3,027 |
| 2026-08-20 | $185.38 | 3,089 |
| 2026-08-19 | $184.35 | 3,711 |
| 2026-08-18 | $184.66 | 1,521 |
| 2026-08-17 | $187.66 | 3,733 |
| 2026-08-14 | $189.29 | 4,656 |
| 2026-08-13 | $186.01 | 10,768 |
| 2026-08-12 | $186.23 | 6,992 |
| 2026-08-11 | $187.10 | 1,494 |
| 2026-08-10 | $187.81 | 4,173 |
| 2026-08-07 | $186.52 | 2,334 |
| 2026-08-06 | $186.77 | 2,375 |
| 2026-08-05 | $189.91 | 3,406 |
| 2026-08-04 | $188.28 | 6,759 |
| 2026-08-03 | $185.07 | 3,716 |
| 2026-07-31 | $179.80 | 15,138 |
| 2026-07-30 | $179.18 | 13,531 |
| 2026-07-29 | $184.62 | 5,570 |
| 2026-07-28 | $183.54 | 13,350 |
| 2026-07-27 | $181.90 | 11,940 |
| 2026-07-24 | $180.03 | 7,898 |
| 2026-07-23 | $180.98 | 11,637 |
| 2026-07-22 | $188.85 | 8,077 |
| 2026-07-21 | $188.05 | 3,431 |
| 2026-07-20 | $188.57 | 2,035 |